Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.100 | 17.100 | 16.850 | 16.950 | 16.950 | 81,003 |
| 2026-04-28 | 16.800 | 17.000 | 16.800 | 16.950 | 16.950 | 132,160 |
| 2026-04-27 | 17.350 | 17.500 | 16.900 | 17.050 | 17.050 | 226,001 |
| 2026-04-24 | 17.200 | 17.550 | 17.200 | 17.350 | 17.350 | 121,050 |
| 2026-04-23 | 17.850 | 17.900 | 17.000 | 17.400 | 17.400 | 263,052 |
| 2026-04-22 | 17.900 | 18.000 | 17.800 | 17.800 | 17.800 | 316,003 |
| 2026-04-21 | 18.050 | 18.050 | 17.800 | 17.900 | 17.900 | 159,192 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.