Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 18.450 | 18.950 | 18.450 | 18.450 | 18.450 | 297,000 |
| 2026-01-19 | 18.450 | 18.650 | 18.250 | 18.450 | 18.450 | 315,003 |
| 2026-01-16 | 18.450 | 18.450 | 18.250 | 18.450 | 18.450 | 117,217 |
| 2026-01-15 | 18.700 | 18.700 | 18.250 | 18.450 | 18.450 | 157,372 |
| 2026-01-14 | 17.750 | 18.800 | 17.750 | 18.500 | 18.500 | 368,031 |
| 2026-01-13 | 17.850 | 18.200 | 17.600 | 17.650 | 17.650 | 197,000 |
| 2026-01-12 | 17.300 | 18.400 | 17.200 | 17.800 | 17.800 | 339,004 |
| 2026-01-09 | 17.150 | 17.200 | 16.850 | 17.150 | 17.150 | 146,000 |
| 2026-01-08 | 17.250 | 17.250 | 16.950 | 17.000 | 17.000 | 153,001 |
| 2026-01-07 | 16.750 | 17.250 | 16.750 | 17.100 | 17.100 | 161,001 |
| 2026-01-06 | 16.950 | 17.100 | 16.750 | 16.750 | 16.750 | 188,667 |
| 2026-01-05 | 17.300 | 17.300 | 16.650 | 16.650 | 16.650 | 250,003 |
| 2026-01-02 | 17.350 | 17.500 | 17.250 | 17.250 | 17.250 | 123,000 |
| 2025-12-31 | 17.550 | 17.550 | 17.350 | 17.400 | 17.400 | 93,000 |
| 2025-12-30 | 17.600 | 17.600 | 17.300 | 17.550 | 17.550 | 86,149 |
| 2025-12-29 | 17.500 | 17.600 | 17.450 | 17.600 | 17.600 | 25,000 |
| 2025-12-26 | 17.600 | 17.700 | 17.500 | 17.600 | 17.600 | 85,101 |
| 2025-12-24 | 17.550 | 17.650 | 17.400 | 17.400 | 17.400 | 63,000 |
| 2025-12-23 | 17.450 | 17.550 | 17.450 | 17.500 | 17.500 | 59,000 |
| 2025-12-22 | 17.450 | 17.650 | 17.350 | 17.400 | 17.400 | 85,000 |
| 2025-12-19 | 17.450 | 17.650 | 17.250 | 17.400 | 17.400 | 97,000 |
| 2025-12-18 | 17.500 | 17.700 | 17.400 | 17.500 | 17.500 | 63,002 |
| 2025-12-17 | 18.100 | 18.100 | 17.550 | 17.600 | 17.600 | 168,000 |
| 2025-12-16 | 17.300 | 18.500 | 17.150 | 17.700 | 17.700 | 691,007 |
| 2025-12-15 | 16.900 | 17.300 | 16.900 | 17.250 | 17.250 | 73,002 |
| 2025-12-12 | 16.850 | 17.200 | 16.850 | 17.100 | 17.100 | 97,003 |
| 2025-12-11 | 17.000 | 17.000 | 16.650 | 16.850 | 16.850 | 158,300 |
| 2025-12-10 | 17.000 | 17.100 | 16.900 | 17.000 | 17.000 | 41,000 |
| 2025-12-09 | 16.900 | 17.100 | 16.900 | 17.100 | 17.100 | 117,001 |
| 2025-12-08 | 17.050 | 17.050 | 16.850 | 16.900 | 16.900 | 78,242 |
| 2025-12-05 | 17.200 | 17.200 | 17.000 | 17.050 | 17.050 | 50,000 |
| 2025-12-04 | 17.250 | 17.350 | 17.200 | 17.300 | 17.300 | 102,000 |
| 2025-12-03 | 17.050 | 17.450 | 17.050 | 17.250 | 17.250 | 90,003 |
| 2025-12-02 | 17.050 | 17.250 | 17.000 | 17.050 | 17.050 | 53,002 |
| 2025-12-01 | 17.200 | 17.250 | 17.000 | 17.050 | 17.050 | 58,000 |
| 2025-11-28 | 17.250 | 17.350 | 17.050 | 17.200 | 17.200 | 61,000 |
| 2025-11-27 | 17.000 | 17.550 | 17.000 | 17.200 | 17.200 | 106,001 |
| 2025-11-26 | 16.950 | 17.500 | 16.950 | 17.000 | 17.000 | 128,000 |
| 2025-11-25 | 16.650 | 16.900 | 16.450 | 16.700 | 16.700 | 92,000 |
| 2025-11-24 | 16.550 | 16.750 | 16.500 | 16.600 | 16.600 | 54,001 |
| 2025-11-21 | 16.850 | 16.850 | 16.300 | 16.700 | 16.700 | 137,000 |
| 2025-11-20 | 16.750 | 16.950 | 16.750 | 16.900 | 16.900 | 71,000 |
| 2025-11-19 | 16.850 | 16.900 | 16.650 | 16.700 | 16.700 | 55,000 |
| 2025-11-18 | 17.150 | 17.150 | 16.700 | 16.850 | 16.850 | 200,000 |
| 2025-11-17 | 17.550 | 17.550 | 17.150 | 17.200 | 17.200 | 126,003 |
| 2025-11-14 | 17.650 | 17.750 | 17.450 | 17.500 | 17.500 | 72,001 |
| 2025-11-13 | 17.500 | 17.900 | 17.450 | 17.900 | 17.900 | 205,000 |
| 2025-11-12 | 17.350 | 17.700 | 17.250 | 17.600 | 17.600 | 194,368 |
| 2025-11-11 | 17.350 | 17.400 | 17.200 | 17.350 | 17.350 | 86,201 |
| 2025-11-10 | 17.650 | 17.650 | 17.100 | 17.300 | 17.300 | 274,000 |
| 2025-11-07 | 17.900 | 18.100 | 17.700 | 17.750 | 17.750 | 165,000 |
| 2025-11-06 | 18.150 | 18.150 | 18.000 | 18.100 | 18.100 | 96,035 |
| 2025-11-05 | 18.100 | 18.150 | 17.750 | 18.150 | 18.150 | 228,240 |
| 2025-11-04 | 18.200 | 18.250 | 18.050 | 18.200 | 18.200 | 120,000 |
| 2025-11-03 | 18.550 | 18.550 | 18.200 | 18.350 | 18.350 | 121,228 |
| 2025-10-31 | 18.750 | 19.000 | 18.450 | 18.550 | 18.550 | 183,000 |
| 2025-10-30 | 19.000 | 19.200 | 18.600 | 18.750 | 18.750 | 162,000 |
| 2025-10-29 | 18.850 | 19.150 | 18.850 | 19.100 | 19.100 | 132,000 |
| 2025-10-28 | 19.150 | 19.150 | 18.800 | 18.850 | 18.850 | 183,000 |
| 2025-10-27 | 19.800 | 19.900 | 19.150 | 19.150 | 19.150 | 337,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.