Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 19.900 | 19.150 | 19.150 | 19.150 | 337,000 |
| 2025-10-23 | 20.150 | 20.150 | 19.550 | 19.750 | 19.750 | 396,000 |
| 2025-10-22 | 20.500 | 20.800 | 19.600 | 20.150 | 20.150 | 1,228,005 |
| 2025-10-21 | 18.350 | 20.100 | 18.350 | 20.100 | 20.100 | 1,165,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.