Excel Cell Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.500 | 41.500 | 39.000 | 39.850 | 39.850 | 526,100 |
| 2026-07-22 | 43.050 | 43.050 | 40.050 | 41.050 | 41.050 | 937,450 |
| 2026-07-21 | 42.450 | 43.800 | 41.200 | 42.150 | 42.150 | 3,301,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 TWD |
| 2025-03-27 | 0.3000 TWD |
| 2024-03-29 | 0.3000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-03-31 | 0.7000 TWD |
| 2020-03-16 | 1.0000 TWD |
| 2019-07-16 | 0.6936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.