Excel Cell Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.850 | 22.250 | 21.650 | 22.250 | 22.250 | 277,194 |
| 2026-04-27 | 22.750 | 23.150 | 21.000 | 21.700 | 21.700 | 1,389,126 |
| 2026-04-24 | 23.700 | 23.750 | 22.800 | 22.950 | 22.950 | 261,100 |
| 2026-04-23 | 24.200 | 24.400 | 22.600 | 23.650 | 23.650 | 403,100 |
| 2026-04-22 | 24.150 | 24.850 | 23.650 | 24.150 | 24.150 | 320,340 |
| 2026-04-21 | 23.800 | 23.800 | 23.250 | 23.600 | 23.600 | 211,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 TWD |
| 2025-03-27 | 0.3000 TWD |
| 2024-03-29 | 0.3000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-03-31 | 0.7000 TWD |
| 2020-03-16 | 1.0000 TWD |
| 2019-07-16 | 0.6936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.