Excel Cell Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.350 | 20.350 | 20.200 | 20.300 | 20.012 | 58,000 |
| 2025-10-23 | 20.450 | 20.450 | 20.000 | 20.350 | 20.061 | 133,000 |
| 2025-10-22 | 20.150 | 20.250 | 20.050 | 20.150 | 19.864 | 105,000 |
| 2025-10-21 | 20.350 | 20.350 | 20.000 | 20.150 | 19.864 | 74,000 |
| 2025-10-20 | 20.000 | 20.250 | 19.800 | 20.150 | 19.864 | 208,001 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 TWD |
| 2025-03-27 | 0.3000 TWD |
| 2024-03-29 | 0.3000 TWD |
| 2023-03-30 | 1.0000 TWD |
| 2022-03-31 | 1.0000 TWD |
| 2021-03-31 | 0.7000 TWD |
| 2020-03-16 | 1.0000 TWD |
| 2019-07-16 | 0.6936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.