Zinwell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.000 | 42.250 | 40.100 | 40.200 | 40.200 | 3,823,024 |
| 2026-07-23 | 42.350 | 43.000 | 40.900 | 41.550 | 41.550 | 3,623,239 |
| 2026-07-22 | 42.000 | 44.300 | 42.000 | 42.300 | 42.300 | 3,991,047 |
| 2026-07-21 | 41.250 | 41.950 | 40.800 | 41.250 | 41.250 | 4,660,633 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.