HTC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 39.800 | 40.400 | 39.500 | 39.800 | 39.800 | 3,668,547 |
| 2026-04-28 | 39.800 | 39.950 | 39.350 | 39.700 | 39.700 | 3,859,418 |
| 2026-04-27 | 40.500 | 40.500 | 39.300 | 39.750 | 39.750 | 6,308,101 |
| 2026-04-24 | 40.100 | 41.600 | 40.000 | 40.000 | 40.000 | 9,699,249 |
| 2026-04-23 | 42.650 | 42.650 | 39.300 | 40.000 | 40.000 | 13,104,450 |
| 2026-04-22 | 41.400 | 42.450 | 41.250 | 41.850 | 41.850 | 8,885,225 |
| 2026-04-21 | 40.800 | 42.000 | 40.800 | 41.150 | 41.150 | 7,896,150 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.