HTC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.200 | 52.700 | 51.800 | 52.200 | 52.200 | 8,059,753 |
| 2025-10-23 | 52.100 | 52.400 | 51.500 | 51.500 | 51.500 | 6,592,338 |
| 2025-10-22 | 53.000 | 53.500 | 52.300 | 52.600 | 52.600 | 7,585,642 |
| 2025-10-21 | 52.200 | 53.700 | 52.200 | 52.700 | 52.700 | 10,202,729 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-19 | 0.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.