Kuo Yang Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	26.550	26.600	26.000	26.050	23.294	1,328,807
2021-11-10	25.350	27.150	25.300	26.550	23.741	3,745,915
2021-11-09	24.700	25.000	24.700	24.900	22.266	658,292
2021-11-08	24.700	24.700	24.350	24.400	21.819	225,615
2021-11-05	24.750	24.750	24.200	24.450	21.863	388,455
2021-11-04	24.050	24.750	24.050	24.550	21.953	988,133
2021-11-03	23.950	24.000	23.650	24.000	21.461	266,864
2021-11-02	23.900	24.050	23.550	23.550	21.059	705,272
2021-11-01	24.000	24.100	23.800	23.950	21.416	419,208
2021-10-29	24.100	24.100	23.850	24.000	21.461	555,134
2021-10-28	24.200	24.250	24.000	24.100	21.550	329,458
2021-10-27	24.800	24.800	24.150	24.250	21.685	398,660
2021-10-26	24.250	24.800	24.150	24.500	21.908	602,993
2021-10-25	24.250	24.250	24.050	24.250	21.685	134,253
2021-10-22	24.600	24.600	24.250	24.250	21.685	305,413
2021-10-21	24.400	25.050	23.900	24.600	21.998	3,288,090
2021-10-20	23.700	24.350	23.700	24.300	21.729	478,240
2021-10-19	23.500	23.850	23.400	23.850	21.327	481,176
2021-10-18	23.900	24.000	23.250	23.450	20.969	1,164,109
2021-10-15	24.200	24.200	23.800	23.800	21.282	460,625
2021-10-14	24.500	24.600	23.800	23.900	21.372	674,352

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.