Kuo Yang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.150 | 18.200 | 17.900 | 18.000 | 17.011 | 656,978 |
| 2026-04-27 | 18.850 | 18.850 | 18.050 | 18.150 | 17.153 | 706,003 |
| 2026-04-24 | 18.900 | 18.950 | 18.650 | 18.850 | 17.814 | 342,600 |
| 2026-04-23 | 18.800 | 19.100 | 18.550 | 18.800 | 17.767 | 1,051,120 |
| 2026-04-22 | 19.200 | 19.200 | 18.750 | 18.800 | 17.767 | 721,801 |
| 2026-04-21 | 18.950 | 19.100 | 18.750 | 18.900 | 17.862 | 511,535 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2024-08-29 | 0.4000 TWD |
| 2021-11-24 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-12-24 | 2.4793 TWD |
| 2020-08-18 | 0.1500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.