Kuo Yang Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.350 | 18.700 | 18.350 | 18.650 | 17.625 | 154,400 |
| 2025-10-21 | 18.450 | 18.500 | 18.250 | 18.300 | 17.295 | 103,667 |
| 2025-10-20 | 18.600 | 18.600 | 18.300 | 18.300 | 17.295 | 141,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2024-08-29 | 0.4000 TWD |
| 2021-11-24 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-12-24 | 2.4793 TWD |
| 2020-08-18 | 0.1500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.