Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.580 | 8.600 | 8.470 | 8.470 | 8.470 | 1,450,456 |
| 2026-07-21 | 8.550 | 8.650 | 8.550 | 8.570 | 8.570 | 1,335,464 |
| 2026-07-20 | 8.610 | 8.640 | 8.470 | 8.550 | 8.550 | 1,243,394 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.