Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 13.300 | 13.400 | 13.250 | 13.250 | 12.160 | 2,437,408 |
| 2021-11-10 | 13.000 | 13.550 | 13.000 | 13.350 | 12.252 | 6,257,772 |
| 2021-11-09 | 12.900 | 13.050 | 12.850 | 12.900 | 11.839 | 1,788,142 |
| 2021-11-08 | 12.950 | 13.000 | 12.850 | 12.900 | 11.839 | 3,487,875 |
| 2021-11-05 | 13.600 | 13.600 | 13.050 | 13.050 | 11.976 | 6,214,264 |
| 2021-11-04 | 13.350 | 13.650 | 13.350 | 13.650 | 12.527 | 4,247,971 |
| 2021-11-03 | 13.100 | 13.350 | 13.050 | 13.250 | 12.160 | 1,709,997 |
| 2021-11-02 | 13.150 | 13.200 | 13.050 | 13.100 | 12.022 | 1,182,258 |
| 2021-11-01 | 13.300 | 13.300 | 13.000 | 13.150 | 12.068 | 1,834,146 |
| 2021-10-29 | 13.300 | 13.400 | 13.150 | 13.250 | 12.160 | 1,149,343 |
| 2021-10-28 | 13.250 | 13.350 | 13.200 | 13.300 | 12.206 | 1,087,675 |
| 2021-10-27 | 13.250 | 13.350 | 13.150 | 13.200 | 12.114 | 1,041,727 |
| 2021-10-26 | 13.400 | 13.450 | 13.050 | 13.250 | 12.160 | 2,540,938 |
| 2021-10-25 | 13.350 | 13.450 | 13.150 | 13.350 | 12.252 | 2,281,583 |
| 2021-10-22 | 13.100 | 13.400 | 13.100 | 13.200 | 12.114 | 1,988,180 |
| 2021-10-21 | 13.000 | 13.250 | 13.000 | 13.000 | 11.931 | 2,680,480 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.