Prince Housing & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.940 | 8.030 | 7.910 | 8.000 | 8.000 | 1,248,814 |
| 2026-04-27 | 8.010 | 8.010 | 7.910 | 7.940 | 7.940 | 2,614,120 |
| 2026-04-24 | 8.020 | 8.050 | 7.990 | 8.010 | 8.010 | 1,488,183 |
| 2026-04-23 | 8.080 | 8.080 | 8.000 | 8.020 | 8.020 | 2,077,356 |
| 2026-04-22 | 8.120 | 8.120 | 8.060 | 8.070 | 8.070 | 1,178,333 |
| 2026-04-21 | 8.110 | 8.160 | 8.100 | 8.130 | 8.130 | 1,062,699 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-28 | 0.5000 TWD |
| 2021-08-24 | 0.4000 TWD |
| 2020-07-30 | 0.5000 TWD |
| 2019-07-25 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.