Long Bon International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.200	11.250	11.150	11.250	11.250	52,513
2026-10-19	11.250	11.300	11.200	11.200	11.200	31,996
2026-10-16	11.350	11.350	11.200	11.300	11.300	53,592
2026-10-15	11.400	11.400	11.200	11.200	11.200	70,417
2026-10-14	11.350	11.400	11.300	11.300	11.300	90,218
2026-10-13	11.150	11.350	11.150	11.300	11.300	98,725
2026-10-12	11.350	11.400	11.300	11.400	11.400	33,078
2026-10-08	11.250	11.350	11.250	11.350	11.350	25,103
2026-10-07	11.250	11.300	11.200	11.300	11.300	53,006
2026-10-06	11.300	11.350	11.200	11.200	11.200	60,918
2026-10-05	11.400	11.550	11.250	11.250	11.250	109,812
2026-10-02	11.550	11.550	11.300	11.350	11.350	161,062
2026-10-01	11.650	11.700	11.500	11.600	11.600	47,706
2026-09-30	11.450	11.700	11.450	11.700	11.700	64,000
2026-09-29	11.500	11.500	11.400	11.400	11.400	31,720
2026-09-24	11.600	11.600	11.450	11.450	11.450	72,049
2026-09-23	11.800	11.800	11.550	11.600	11.600	60,068
2026-09-22	11.800	11.800	11.700	11.800	11.800	46,005
2026-09-21	11.850	11.850	11.700	11.800	11.800	65,100
2026-09-18	11.700	11.800	11.400	11.700	11.700	144,144
2026-09-17	11.450	11.600	11.450	11.600	11.600	35,237
2026-09-16	11.500	11.550	11.400	11.500	11.500	48,000
2026-09-15	11.500	11.550	11.400	11.500	11.500	120,004
2026-09-14	11.600	11.600	11.450	11.500	11.500	104,782
2026-09-11	11.700	11.700	11.550	11.600	11.600	59,406
2026-09-10	11.650	11.750	11.650	11.650	11.650	22,000
2026-09-09	11.600	11.800	11.600	11.700	11.700	48,000
2026-09-08	11.750	11.750	11.600	11.600	11.600	55,451
2026-09-07	11.850	11.850	11.650	11.750	11.750	71,100
2026-09-04	11.750	11.800	11.600	11.800	11.800	104,542
2026-09-03	11.750	11.800	11.650	11.700	11.700	66,804
2026-09-02	11.800	11.800	11.650	11.700	11.700	58,126
2026-09-01	11.700	11.800	11.700	11.800	11.800	54,317
2026-08-31	11.800	11.850	11.700	11.700	11.700	71,254
2026-08-28	11.950	11.950	11.900	11.950	11.950	19,062
2026-08-27	12.050	12.050	11.950	11.950	11.950	59,000
2026-08-26	11.950	12.100	11.900	12.050	12.050	107,049
2026-08-25	12.000	12.000	11.600	11.850	11.850	567,300
2026-08-24	12.050	12.050	11.900	12.000	12.000	89,725
2026-08-21	11.900	12.050	11.850	12.050	12.050	57,100
2026-08-20	11.750	11.950	11.750	11.950	11.950	71,000
2026-08-19	11.850	11.850	11.700	11.800	11.800	77,775
2026-08-18	11.850	11.900	11.750	11.750	11.750	143,459
2026-08-17	12.050	12.050	11.700	11.950	11.950	238,025
2026-08-14	12.000	12.100	12.000	12.100	12.100	183,051
2026-08-13	12.300	12.300	12.150	12.250	12.250	102,000
2026-08-12	12.250	12.300	12.150	12.200	12.200	74,650
2026-08-11	12.200	12.200	12.100	12.200	12.200	48,001
2026-08-10	12.350	12.350	12.150	12.250	12.250	77,242
2026-08-07	12.150	12.300	12.100	12.250	12.250	145,844
2026-08-06	12.400	12.400	12.050	12.150	12.150	380,787
2026-08-05	12.550	12.600	12.450	12.450	12.450	127,206
2026-08-04	12.500	12.750	12.450	12.550	12.550	149,820
2026-08-03	12.650	12.700	12.550	12.600	12.600	59,117
2026-07-31	12.700	12.800	12.650	12.800	12.800	98,017
2026-07-30	12.850	12.850	12.600	12.700	12.700	63,000
2026-07-29	12.800	12.800	12.550	12.750	12.750	148,292
2026-07-28	12.800	12.850	12.600	12.800	12.800	66,230
2026-07-27	12.950	12.950	12.700	12.800	12.800	68,000
2026-07-24	12.650	12.800	12.600	12.800	12.800	83,285

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-05	1.6000 TWD
2019-08-27	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.