Long Bon International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.400 | 13.400 | 13.100 | 13.250 | 13.250 | 190,053 |
| 2026-04-27 | 13.250 | 13.350 | 13.250 | 13.300 | 13.300 | 662,866 |
| 2026-04-24 | 13.350 | 13.400 | 13.250 | 13.350 | 13.350 | 84,050 |
| 2026-04-23 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 147,097 |
| 2026-04-22 | 13.350 | 13.450 | 13.300 | 13.450 | 13.450 | 165,200 |
| 2026-04-21 | 13.550 | 13.600 | 13.300 | 13.300 | 13.300 | 316,708 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 1.6000 TWD |
| 2019-08-27 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.