Long Bon International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.550 | 14.800 | 14.550 | 14.700 | 14.700 | 332,086 |
| 2025-10-23 | 14.750 | 14.800 | 14.700 | 14.700 | 14.700 | 46,000 |
| 2025-10-22 | 14.700 | 14.800 | 14.650 | 14.700 | 14.700 | 28,321 |
| 2025-10-21 | 14.800 | 14.800 | 14.650 | 14.650 | 14.650 | 36,125 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 1.6000 TWD |
| 2019-08-27 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.