Da-Cin Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.938	40.750	39.938	40.500	34.787	1,512,815
2021-11-10	39.375	39.875	39.313	39.750	34.142	843,860
2021-11-09	39.125	39.313	39.000	39.188	33.659	359,713
2021-11-08	38.813	39.250	38.813	39.250	33.713	664,861
2021-11-05	38.875	38.938	38.500	38.813	33.337	390,332
2021-11-04	38.750	39.063	38.750	38.750	33.283	527,969
2021-11-03	37.938	38.750	37.938	38.688	33.230	738,951
2021-11-02	38.125	38.250	37.938	37.938	32.586	256,071
2021-11-01	37.938	38.250	37.938	38.125	32.747	463,252
2021-10-29	38.125	38.250	37.938	37.938	32.586	174,188
2021-10-28	37.938	38.125	37.938	38.125	32.747	344,904
2021-10-27	37.813	38.125	37.813	37.938	32.586	130,400
2021-10-26	37.813	38.188	37.625	38.000	32.639	662,845
2021-10-25	37.625	37.625	37.375	37.500	32.210	241,600
2021-10-22	37.250	37.625	37.063	37.625	32.317	380,957
2021-10-21	37.500	37.938	37.000	37.000	31.780	558,521
2021-10-20	37.188	37.938	37.125	37.500	32.210	620,712
2021-10-19	37.063	37.313	37.000	37.188	31.941	217,228
2021-10-18	36.875	37.125	36.813	37.063	31.834	241,389
2021-10-15	36.750	36.938	36.688	36.875	31.673	174,807
2021-10-14	36.875	36.875	36.375	36.688	31.512	189,760

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.