Da-Cin Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 76.300 | 76.800 | 74.200 | 76.000 | 76.000 | 1,205,608 |
| 2026-04-24 | 74.400 | 77.000 | 74.100 | 76.600 | 76.600 | 1,593,410 |
| 2026-04-23 | 69.900 | 75.900 | 69.900 | 75.500 | 75.500 | 3,687,215 |
| 2026-04-22 | 70.600 | 70.600 | 69.700 | 70.100 | 70.100 | 213,212 |
| 2026-04-21 | 69.700 | 71.200 | 69.500 | 70.600 | 70.600 | 497,471 |
| 2026-04-20 | 70.400 | 70.400 | 68.800 | 69.400 | 69.400 | 530,266 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 3.1250 TWD |
| 2022-04-08 | 3.1250 TWD |
| 2021-07-12 | 3.1353 TWD |
| 2020-07-30 | 1.7404 TWD |
| 2019-07-18 | 2.0264 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.