Kee Tai Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.930 | 9.970 | 9.930 | 9.930 | 9.930 | 287,150 |
| 2026-04-28 | 10.050 | 10.050 | 9.910 | 9.940 | 9.940 | 309,000 |
| 2026-04-27 | 10.000 | 10.000 | 9.950 | 9.950 | 9.950 | 474,183 |
| 2026-04-24 | 10.000 | 10.050 | 9.980 | 10.000 | 10.000 | 599,029 |
| 2026-04-23 | 10.100 | 10.150 | 10.000 | 10.000 | 10.000 | 390,628 |
| 2026-04-22 | 10.150 | 10.150 | 10.050 | 10.150 | 10.150 | 291,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5000 TWD |
| 2022-07-05 | 0.5000 TWD |
| 2021-08-17 | 0.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.