Kee Tai Properties Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.700 | 10.850 | 10.600 | 10.850 | 10.850 | 650,386 |
| 2025-10-23 | 10.800 | 10.900 | 10.700 | 10.700 | 10.700 | 509,081 |
| 2025-10-22 | 10.700 | 10.850 | 10.700 | 10.800 | 10.800 | 468,546 |
| 2025-10-21 | 10.600 | 10.750 | 10.600 | 10.700 | 10.700 | 214,210 |
| 2025-10-20 | 10.750 | 10.800 | 10.550 | 10.600 | 10.600 | 209,070 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.5000 TWD |
| 2022-07-05 | 0.5000 TWD |
| 2021-08-17 | 0.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.