JSL Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53.800 | 54.500 | 53.700 | 53.700 | 47.831 | 413,497 |
| 2026-07-21 | 54.000 | 54.600 | 53.700 | 54.000 | 48.098 | 409,529 |
| 2026-07-20 | 54.500 | 54.700 | 53.600 | 54.000 | 48.098 | 542,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.0000 TWD |
| 2025-09-30 | 1.0000 TWD |
| 2024-09-12 | 2.2988 TWD |
| 2023-09-13 | 3.1680 TWD |
| 2022-09-19 | 5.7927 TWD |
| 2021-10-26 | 1.0837 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.