JSL Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 75.856 | 75.856 | 74.871 | 75.856 | 12.688 | 263,519 |
| 2021-11-11 | 76.447 | 76.447 | 75.364 | 75.954 | 12.704 | 89,358 |
| 2021-11-10 | 77.334 | 77.334 | 76.644 | 76.841 | 12.853 | 54,723 |
| 2021-11-09 | 77.629 | 77.629 | 77.334 | 77.334 | 12.935 | 95,349 |
| 2021-11-08 | 76.348 | 77.629 | 76.250 | 77.236 | 12.919 | 179,422 |
| 2021-11-05 | 75.364 | 75.659 | 74.871 | 75.265 | 12.589 | 610,402 |
| 2021-11-04 | 75.364 | 75.856 | 75.167 | 75.167 | 12.573 | 146,454 |
| 2021-11-03 | 77.137 | 77.137 | 75.856 | 75.856 | 12.688 | 209,461 |
| 2021-11-02 | 78.615 | 78.615 | 76.152 | 77.137 | 12.902 | 224,352 |
| 2021-11-01 | 76.644 | 77.334 | 75.954 | 77.334 | 12.935 | 69,489 |
| 2021-10-29 | 76.743 | 76.743 | 75.856 | 76.644 | 12.820 | 214,087 |
| 2021-10-28 | 78.220 | 78.417 | 76.644 | 77.728 | 13.001 | 292,948 |
| 2021-10-27 | 80.585 | 80.585 | 78.713 | 78.812 | 13.182 | 149,457 |
| 2021-10-26 | 83.343 | 83.343 | 79.304 | 79.797 | 13.347 | 606,848 |
| 2021-10-25 | 88.565 | 90.633 | 87.579 | 88.663 | 13.317 | 799,362 |
| 2021-10-22 | 88.663 | 89.156 | 86.693 | 87.678 | 13.169 | 966,675 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.0000 TWD |
| 2025-09-30 | 1.0000 TWD |
| 2024-09-12 | 2.2988 TWD |
| 2023-09-13 | 3.1680 TWD |
| 2022-09-19 | 5.7927 TWD |
| 2021-10-26 | 1.0837 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.