JSL Construction & Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	76.447	76.447	75.364	75.954	12.704	89,358
2021-11-10	77.334	77.334	76.644	76.841	12.853	54,723
2021-11-09	77.629	77.629	77.334	77.334	12.935	95,349
2021-11-08	76.348	77.629	76.250	77.236	12.919	179,422
2021-11-05	75.364	75.659	74.871	75.265	12.589	610,402
2021-11-04	75.364	75.856	75.167	75.167	12.573	146,454
2021-11-03	77.137	77.137	75.856	75.856	12.688	209,461
2021-11-02	78.615	78.615	76.152	77.137	12.902	224,352
2021-11-01	76.644	77.334	75.954	77.334	12.935	69,489
2021-10-29	76.743	76.743	75.856	76.644	12.820	214,087
2021-10-28	78.220	78.417	76.644	77.728	13.001	292,948
2021-10-27	80.585	80.585	78.713	78.812	13.182	149,457
2021-10-26	83.343	83.343	79.304	79.797	13.347	606,848
2021-10-25	88.565	90.633	87.579	88.663	13.317	799,362
2021-10-22	88.663	89.156	86.693	87.678	13.169	966,675
2021-10-21	87.481	92.603	85.707	88.466	13.288	611,645
2021-10-20	84.230	85.511	83.934	85.511	12.844	995,274
2021-10-19	83.737	84.328	83.737	83.836	12.592	87,959
2021-10-18	83.836	85.018	82.949	83.737	12.577	349,439
2021-10-15	82.161	87.678	82.161	83.639	12.562	1,643,785
2021-10-14	80.782	82.259	80.782	82.161	12.341	153,144

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.