JSL Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 58.000 | 58.500 | 56.300 | 58.500 | 52.107 | 2,277,114 |
| 2026-04-24 | 59.000 | 59.000 | 56.800 | 58.500 | 52.107 | 2,049,874 |
| 2026-04-23 | 58.500 | 58.600 | 56.300 | 58.500 | 52.107 | 3,405,570 |
| 2026-04-22 | 58.700 | 59.000 | 57.800 | 58.700 | 52.285 | 1,805,259 |
| 2026-04-21 | 56.900 | 58.800 | 54.800 | 58.700 | 52.285 | 2,847,551 |
| 2026-04-20 | 54.100 | 57.000 | 54.100 | 56.900 | 50.681 | 2,167,209 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.0000 TWD |
| 2025-09-30 | 1.0000 TWD |
| 2024-09-12 | 2.2988 TWD |
| 2023-09-13 | 3.1680 TWD |
| 2022-09-19 | 5.7927 TWD |
| 2021-10-26 | 1.0837 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.