Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.000 | 44.800 | 43.300 | 44.800 | 44.800 | 15,226,567 |
| 2026-07-21 | 43.600 | 44.100 | 43.250 | 44.100 | 44.100 | 16,009,457 |
| 2026-07-20 | 43.400 | 43.550 | 42.600 | 43.300 | 43.300 | 14,334,975 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.