Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.150 | 39.200 | 38.000 | 39.000 | 39.000 | 18,180,963 |
| 2026-04-24 | 37.800 | 39.800 | 37.000 | 39.150 | 39.150 | 55,114,596 |
| 2026-04-23 | 37.400 | 37.400 | 37.400 | 37.400 | 37.400 | 8,875,584 |
| 2026-04-22 | 33.950 | 34.300 | 33.700 | 34.000 | 34.000 | 8,760,289 |
| 2026-04-21 | 34.050 | 34.300 | 33.900 | 33.900 | 33.900 | 11,620,954 |
| 2026-04-20 | 34.900 | 35.150 | 34.250 | 34.250 | 34.250 | 11,911,067 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.