Huang Hsiang Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.800 | 34.000 | 33.550 | 33.600 | 33.600 | 236,999 |
| 2026-07-22 | 34.050 | 34.150 | 33.800 | 33.800 | 33.800 | 415,987 |
| 2026-07-21 | 34.250 | 34.400 | 34.050 | 34.150 | 34.150 | 275,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.8000 TWD |
| 2025-06-17 | 4.5000 TWD |
| 2024-08-07 | 2.2339 TWD |
| 2023-06-26 | 4.4677 TWD |
| 2022-06-20 | 6.1188 TWD |
| 2021-08-23 | 4.3706 TWD |
| 2020-08-03 | 1.1655 TWD |
| 2019-08-08 | 1.7482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.