Huang Hsiang Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 38.800 | 39.500 | 38.700 | 38.950 | 24.889 | 731,000 |
| 2021-11-10 | 38.500 | 39.000 | 38.500 | 38.800 | 24.793 | 839,109 |
| 2021-11-09 | 38.600 | 38.700 | 38.300 | 38.500 | 24.601 | 433,000 |
| 2021-11-08 | 38.500 | 38.700 | 38.350 | 38.500 | 24.601 | 360,000 |
| 2021-11-05 | 38.500 | 38.600 | 37.900 | 38.250 | 24.441 | 435,000 |
| 2021-11-04 | 38.400 | 38.800 | 38.400 | 38.500 | 24.601 | 618,563 |
| 2021-11-03 | 36.850 | 38.400 | 36.850 | 38.250 | 24.441 | 1,890,200 |
| 2021-11-02 | 36.750 | 37.100 | 36.650 | 36.800 | 23.515 | 206,436 |
| 2021-11-01 | 36.550 | 37.000 | 36.450 | 36.700 | 23.451 | 267,150 |
| 2021-10-29 | 36.650 | 36.650 | 36.400 | 36.550 | 23.355 | 234,008 |
| 2021-10-28 | 36.600 | 36.800 | 36.600 | 36.650 | 23.419 | 229,031 |
| 2021-10-27 | 36.600 | 36.750 | 36.550 | 36.650 | 23.419 | 135,051 |
| 2021-10-26 | 36.650 | 36.850 | 36.550 | 36.700 | 23.451 | 352,000 |
| 2021-10-25 | 36.900 | 36.900 | 36.550 | 36.650 | 23.419 | 221,310 |
| 2021-10-22 | 37.150 | 37.250 | 36.900 | 36.900 | 23.579 | 525,221 |
| 2021-10-21 | 37.100 | 38.100 | 36.950 | 37.050 | 23.675 | 1,677,187 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.8000 TWD |
| 2025-06-17 | 4.5000 TWD |
| 2024-08-07 | 2.2339 TWD |
| 2023-06-26 | 4.4677 TWD |
| 2022-06-20 | 6.1188 TWD |
| 2021-08-23 | 4.3706 TWD |
| 2020-08-03 | 1.1655 TWD |
| 2019-08-08 | 1.7482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.