Huang Hsiang Construction Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	39.200	39.200	38.750	38.950	24.889	265,010
2021-11-11	38.800	39.500	38.700	38.950	24.889	731,000
2021-11-10	38.500	39.000	38.500	38.800	24.793	839,109
2021-11-09	38.600	38.700	38.300	38.500	24.601	433,000
2021-11-08	38.500	38.700	38.350	38.500	24.601	360,000
2021-11-05	38.500	38.600	37.900	38.250	24.441	435,000
2021-11-04	38.400	38.800	38.400	38.500	24.601	618,563
2021-11-03	36.850	38.400	36.850	38.250	24.441	1,890,200
2021-11-02	36.750	37.100	36.650	36.800	23.515	206,436
2021-11-01	36.550	37.000	36.450	36.700	23.451	267,150
2021-10-29	36.650	36.650	36.400	36.550	23.355	234,008
2021-10-28	36.600	36.800	36.600	36.650	23.419	229,031
2021-10-27	36.600	36.750	36.550	36.650	23.419	135,051
2021-10-26	36.650	36.850	36.550	36.700	23.451	352,000
2021-10-25	36.900	36.900	36.550	36.650	23.419	221,310
2021-10-22	37.150	37.250	36.900	36.900	23.579	525,221
2021-10-21	37.100	38.100	36.950	37.050	23.675	1,677,187
2021-10-20	37.200	37.350	37.050	37.050	23.675	273,020
2021-10-19	37.050	37.400	36.950	37.200	23.771	274,000
2021-10-18	37.300	37.300	36.950	37.250	23.802	367,298
2021-10-15	37.150	37.400	37.100	37.300	23.834	218,050
2021-10-14	37.050	37.350	37.000	37.350	23.866	193,020

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.