Huang Hsiang Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.350 | 37.450 | 36.850 | 37.250 | 34.469 | 157,073 |
| 2026-04-27 | 37.600 | 37.600 | 36.950 | 37.200 | 34.422 | 271,037 |
| 2026-04-24 | 37.700 | 37.800 | 37.300 | 37.650 | 34.839 | 286,538 |
| 2026-04-23 | 38.300 | 38.350 | 37.250 | 37.800 | 34.978 | 527,304 |
| 2026-04-22 | 38.000 | 38.150 | 37.550 | 38.000 | 35.163 | 388,281 |
| 2026-04-21 | 36.900 | 38.000 | 36.900 | 37.950 | 35.116 | 898,335 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.8000 TWD |
| 2025-06-17 | 4.5000 TWD |
| 2024-08-07 | 2.2339 TWD |
| 2023-06-26 | 4.4677 TWD |
| 2022-06-20 | 6.1188 TWD |
| 2021-08-23 | 4.3706 TWD |
| 2020-08-03 | 1.1655 TWD |
| 2019-08-08 | 1.7482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.