Huang Hsiang Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 42.150 | 42.150 | 41.450 | 41.650 | 38.540 | 280,005 |
| 2025-10-22 | 41.900 | 42.100 | 41.600 | 41.800 | 38.679 | 341,006 |
| 2025-10-21 | 41.250 | 41.900 | 41.150 | 41.750 | 38.633 | 492,076 |
| 2025-10-20 | 41.900 | 42.050 | 41.150 | 41.250 | 38.170 | 630,088 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.8000 TWD |
| 2025-06-17 | 4.5000 TWD |
| 2024-08-07 | 2.2339 TWD |
| 2023-06-26 | 4.4677 TWD |
| 2022-06-20 | 6.1188 TWD |
| 2021-08-23 | 4.3706 TWD |
| 2020-08-03 | 1.1655 TWD |
| 2019-08-08 | 1.7482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.