ReaLy Development & Construction historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	24.100	24.350	24.100	24.150	21.295	54,062
2021-11-16	24.300	24.350	24.100	24.300	21.427	101,526
2021-11-15	24.400	24.600	24.000	24.300	21.427	207,344
2021-11-12	24.500	24.600	24.350	24.500	21.603	153,100
2021-11-11	24.450	25.000	24.450	24.600	21.692	335,583
2021-11-10	24.150	24.500	24.100	24.450	21.559	86,819
2021-11-09	24.150	24.300	24.000	24.200	21.339	152,556
2021-11-08	24.500	24.500	24.100	24.200	21.339	201,021
2021-11-05	24.750	24.750	24.300	24.500	21.603	235,752
2021-11-04	25.100	25.250	24.700	24.750	21.824	414,258
2021-11-03	25.050	25.200	25.050	25.150	22.177	87,010
2021-11-02	25.050	25.250	25.050	25.050	22.088	113,501
2021-11-01	24.900	25.050	24.900	25.050	22.088	83,518
2021-10-29	24.800	24.950	24.800	24.950	22.000	116,414
2021-10-28	24.850	24.900	24.850	24.900	21.956	71,100
2021-10-27	24.850	24.950	24.800	24.950	22.000	85,520
2021-10-26	24.850	25.050	24.800	24.900	21.956	170,202
2021-10-25	25.000	25.250	24.950	24.950	22.000	163,300
2021-10-22	25.100	25.250	24.950	25.050	22.088	134,382
2021-10-21	25.100	25.300	25.050	25.200	22.221	145,578
2021-10-20	25.200	25.300	25.100	25.200	22.221	110,000
2021-10-19	25.100	25.400	25.100	25.300	22.309	217,854
2021-10-18	25.050	25.300	25.050	25.200	22.221	137,245
2021-10-15	24.900	25.200	24.850	25.100	22.133	176,052
2021-10-14	25.350	25.400	24.800	24.900	21.956	449,400

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.