ReaLy Development & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.700 | 29.900 | 29.700 | 29.900 | 29.900 | 19,001 |
| 2025-10-21 | 29.550 | 29.750 | 29.550 | 29.750 | 29.750 | 9,268 |
| 2025-10-20 | 29.800 | 29.800 | 29.550 | 29.550 | 29.550 | 89,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-08-02 | 1.0000 TWD |
| 2022-08-01 | 1.5000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-07-17 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.