First Steamship Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.860 | 6.950 | 6.510 | 6.530 | 6.530 | 3,019,104 |
| 2026-07-22 | 6.850 | 7.020 | 6.750 | 6.750 | 6.750 | 3,038,571 |
| 2026-07-21 | 6.660 | 7.200 | 6.580 | 6.850 | 6.850 | 3,106,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1090 TWD |
| 2019-09-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.