First Steamship Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.340 | 5.370 | 5.330 | 5.370 | 5.370 | 1,009,601 |
| 2026-04-27 | 5.400 | 5.400 | 5.310 | 5.330 | 5.330 | 1,907,494 |
| 2026-04-24 | 5.500 | 5.500 | 5.380 | 5.400 | 5.400 | 1,370,575 |
| 2026-04-23 | 5.520 | 5.530 | 5.410 | 5.460 | 5.460 | 1,738,827 |
| 2026-04-22 | 5.550 | 5.610 | 5.510 | 5.540 | 5.540 | 1,045,090 |
| 2026-04-21 | 5.500 | 5.620 | 5.480 | 5.550 | 5.550 | 1,443,704 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1090 TWD |
| 2019-09-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.