First Steamship Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.830 | 5.840 | 5.770 | 5.770 | 5.770 | 1,549,621 |
| 2025-10-23 | 5.800 | 5.850 | 5.750 | 5.820 | 5.820 | 747,128 |
| 2025-10-22 | 5.800 | 5.870 | 5.800 | 5.810 | 5.810 | 996,489 |
| 2025-10-21 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 1,054,844 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1090 TWD |
| 2019-09-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.