China Airlines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.600 | 22.000 | 21.250 | 21.350 | 21.350 | 37,289,789 |
| 2026-07-21 | 21.100 | 21.600 | 21.100 | 21.450 | 21.450 | 33,640,103 |
| 2026-07-20 | 20.750 | 21.000 | 20.500 | 20.950 | 20.950 | 36,750,834 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4602 TWD |
| 2022-07-06 | 0.8315 TWD |
| 2019-07-23 | 0.2096 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.