China Airlines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.850 | 17.900 | 17.700 | 17.800 | 17.800 | 25,444,234 |
| 2026-04-24 | 18.000 | 18.000 | 17.800 | 17.850 | 17.850 | 20,418,148 |
| 2026-04-23 | 18.100 | 18.150 | 17.900 | 17.900 | 17.900 | 46,388,111 |
| 2026-04-22 | 18.200 | 18.250 | 18.100 | 18.150 | 18.150 | 17,021,214 |
| 2026-04-21 | 18.200 | 18.250 | 18.100 | 18.200 | 18.200 | 16,456,314 |
| 2026-04-20 | 18.350 | 18.350 | 18.100 | 18.100 | 18.100 | 27,172,262 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4602 TWD |
| 2022-07-06 | 0.8315 TWD |
| 2019-07-23 | 0.2096 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.