China Airlines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.900 | 21.000 | 20.850 | 20.950 | 20.950 | 7,825,324 |
| 2025-10-21 | 21.100 | 21.100 | 20.800 | 20.800 | 20.800 | 8,975,520 |
| 2025-10-20 | 21.100 | 21.150 | 21.000 | 21.000 | 21.000 | 11,434,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4602 TWD |
| 2022-07-06 | 0.8315 TWD |
| 2019-07-23 | 0.2096 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.