Taiwan Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.400 | 29.500 | 28.950 | 29.450 | 29.450 | 1,044,000 |
| 2026-04-24 | 29.600 | 29.700 | 29.350 | 29.400 | 29.400 | 613,118 |
| 2026-04-23 | 30.100 | 30.150 | 29.300 | 29.600 | 29.600 | 1,551,000 |
| 2026-04-22 | 30.150 | 30.200 | 30.000 | 30.000 | 30.000 | 603,200 |
| 2026-04-21 | 30.200 | 30.500 | 30.150 | 30.150 | 30.150 | 640,002 |
| 2026-04-20 | 31.050 | 31.050 | 30.100 | 30.150 | 30.150 | 1,097,099 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-27 | 0.9000 TWD |
| 2020-07-06 | 0.8000 TWD |
| 2019-08-22 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.