Taiwan Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.350 | 29.550 | 29.000 | 29.050 | 29.050 | 949,200 |
| 2025-10-21 | 29.200 | 29.350 | 28.900 | 29.150 | 29.150 | 1,529,008 |
| 2025-10-20 | 28.900 | 29.150 | 28.750 | 29.050 | 29.050 | 1,650,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-27 | 0.9000 TWD |
| 2020-07-06 | 0.8000 TWD |
| 2019-08-22 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.