Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2633.TW stock page

Taiwan High Speed Rail Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2226.00026.15025.80025.95025.9504,658,104
2026-07-2125.90026.25025.85026.10026.1004,001,011
2026-07-2026.30026.35025.80025.85025.8504,133,001
2026-07-1726.00026.25025.80025.95025.9506,426,596
2026-07-1625.95026.15025.90026.15026.1503,898,478
2026-07-1525.50026.05025.45025.95025.9506,926,319
2026-07-1425.55025.60025.20025.50025.50018,779,301
2026-07-1326.75026.85026.40026.45025.30014,761,354
2026-07-1026.70026.70026.70026.70025.5390
2026-07-0926.60026.70026.50026.70025.5395,329,868
2026-07-0826.40026.75026.35026.60025.4445,010,040
2026-07-0726.60026.70026.30026.40026.4006,659,300
2026-07-0626.80026.90026.60026.60026.6005,300,045
2026-07-0326.20026.85026.20026.80026.8008,090,126
2026-07-0226.35026.50026.20026.40026.4006,129,875
2026-07-0126.50026.60026.15026.50026.50010,231,227
2026-06-3026.50026.65026.35026.50026.50013,433,286
2026-06-2926.35026.50026.05026.50026.50012,775,642
2026-06-2626.20026.40026.05026.05026.05016,633,013
2026-06-2526.05026.75026.00026.25026.25021,080,311
2026-06-2425.70026.05025.65025.95025.95018,088,487
2026-06-2325.95026.10025.70025.75025.75016,414,573
2026-06-2226.20026.30025.90025.95025.95018,530,141
2026-06-1826.15026.45026.15026.15026.15017,988,732
2026-06-1726.15026.60026.00026.15026.15016,074,200
2026-06-1625.65026.25025.55026.15026.15017,781,098
2026-06-1525.70025.70025.50025.55025.5505,500,765
2026-06-1225.40025.60025.35025.45025.4504,340,258
2026-06-1125.80025.80025.30025.35025.3508,281,771
2026-06-1025.25025.80025.25025.80025.8009,320,510
2026-06-0925.10025.55025.10025.40025.4008,605,359
2026-06-0825.20025.40025.10025.10025.10015,109,020
2026-06-0525.55025.80025.50025.50025.5008,652,650
2026-06-0425.75025.75025.55025.55025.5505,358,569
2026-06-0325.35025.85025.35025.75025.7509,112,013
2026-06-0225.00025.50025.00025.30025.30015,356,088
2026-06-0125.20025.40025.00025.10025.10014,470,725
2026-05-2925.05025.30024.80024.85024.850218,525,870
2026-05-2825.25025.25024.80024.80024.80019,306,460
2026-05-2725.10025.55024.80025.25025.25016,882,086
2026-05-2625.25025.30025.05025.05025.05016,058,100
2026-05-2525.75025.80025.30025.30025.30024,071,408
2026-05-2225.80025.95025.80025.80025.8008,547,053
2026-05-2125.85026.05025.75025.95025.9502,715,000
2026-05-2025.95026.05025.85025.85025.8504,166,161
2026-05-1925.70026.10025.55025.95025.9508,634,200
2026-05-1825.65025.70025.55025.60025.6006,081,380
2026-05-1525.70025.85025.65025.70025.70010,127,139
2026-05-1426.15026.25025.80025.90025.90011,201,775
2026-05-1326.60026.60026.15026.15026.1507,471,547
2026-05-1226.75026.85026.65026.75026.7504,219,133
2026-05-1126.60026.90026.60026.75026.7505,733,849
2026-05-0826.60026.65026.35026.55026.5504,958,162
2026-05-0726.30026.60026.25026.35026.3507,602,566
2026-05-0626.60026.60026.40026.40026.4004,530,623
2026-05-0526.40026.45026.35026.40026.4004,051,830
2026-05-0426.55026.55026.30026.40026.4004,225,061
2026-04-3026.60026.60026.40026.50026.5005,467,604
2026-04-2926.60026.70026.25026.65026.6506,213,963
2026-04-2826.55026.60026.25026.45026.4504,881,464
← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-110.6700 TWD
2022-07-060.7580 TWD
2021-08-161.0500 TWD
2020-07-081.2101 TWD
2019-07-241.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.