Taiwan High Speed Rail Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.500 | 26.700 | 26.350 | 26.350 | 26.350 | 5,682,545 |
| 2026-04-24 | 26.300 | 26.700 | 26.250 | 26.700 | 26.700 | 5,021,996 |
| 2026-04-23 | 26.400 | 26.500 | 26.250 | 26.300 | 26.300 | 6,193,750 |
| 2026-04-22 | 26.600 | 26.650 | 26.500 | 26.500 | 26.500 | 5,073,801 |
| 2026-04-21 | 26.850 | 26.850 | 26.600 | 26.700 | 26.700 | 8,217,898 |
| 2026-04-20 | 26.750 | 26.900 | 26.700 | 26.750 | 26.750 | 4,312,772 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.6700 TWD |
| 2022-07-06 | 0.7580 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-08 | 1.2101 TWD |
| 2019-07-24 | 1.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.