Taiwan High Speed Rail Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.350 | 27.550 | 27.300 | 27.550 | 27.550 | 1,907,930 |
| 2025-10-21 | 27.450 | 27.450 | 27.300 | 27.350 | 27.350 | 1,279,518 |
| 2025-10-20 | 27.350 | 27.550 | 27.300 | 27.300 | 27.300 | 2,593,356 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.6700 TWD |
| 2022-07-06 | 0.7580 TWD |
| 2021-08-16 | 1.0500 TWD |
| 2020-07-08 | 1.2101 TWD |
| 2019-07-24 | 1.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.