Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 82.400 | 84.700 | 81.900 | 83.600 | 83.600 | 3,355,179 |
| 2026-07-21 | 79.100 | 81.900 | 79.000 | 81.100 | 81.100 | 1,727,110 |
| 2026-07-20 | 77.600 | 79.700 | 77.600 | 79.100 | 79.100 | 1,901,114 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.