Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 72.400 | 73.700 | 72.000 | 72.600 | 61.365 | 7,559,097 |
| 2021-11-09 | 71.100 | 73.500 | 70.600 | 72.900 | 61.619 | 10,985,563 |
| 2021-11-08 | 71.300 | 71.800 | 69.400 | 71.600 | 60.520 | 12,934,239 |
| 2021-11-05 | 69.200 | 70.500 | 68.400 | 70.300 | 59.421 | 8,496,881 |
| 2021-11-04 | 71.200 | 72.500 | 68.500 | 69.100 | 58.407 | 19,153,494 |
| 2021-11-03 | 66.300 | 70.900 | 66.200 | 68.000 | 57.477 | 20,131,153 |
| 2021-11-02 | 67.000 | 67.800 | 66.100 | 66.700 | 56.378 | 7,619,698 |
| 2021-11-01 | 66.000 | 67.300 | 65.500 | 67.000 | 56.632 | 8,782,269 |
| 2021-10-29 | 64.800 | 66.300 | 63.800 | 65.300 | 55.195 | 9,361,925 |
| 2021-10-28 | 65.400 | 66.700 | 64.500 | 64.600 | 54.603 | 7,624,958 |
| 2021-10-27 | 67.000 | 67.200 | 65.500 | 65.700 | 55.533 | 6,753,220 |
| 2021-10-26 | 68.700 | 69.100 | 67.200 | 68.000 | 57.477 | 5,774,106 |
| 2021-10-25 | 66.600 | 69.800 | 66.600 | 68.700 | 58.069 | 7,896,731 |
| 2021-10-22 | 69.400 | 69.900 | 67.500 | 68.200 | 57.646 | 7,505,154 |
| 2021-10-21 | 69.400 | 71.500 | 68.900 | 70.200 | 59.336 | 8,829,481 |
| 2021-10-20 | 68.200 | 70.200 | 68.200 | 68.800 | 58.153 | 8,366,413 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.