Wisdom Marine Lines Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	71.700	73.800	70.300	70.600	59.675	8,144,337
2021-11-10	72.400	73.700	72.000	72.600	61.365	7,559,097
2021-11-09	71.100	73.500	70.600	72.900	61.619	10,985,563
2021-11-08	71.300	71.800	69.400	71.600	60.520	12,934,239
2021-11-05	69.200	70.500	68.400	70.300	59.421	8,496,881
2021-11-04	71.200	72.500	68.500	69.100	58.407	19,153,494
2021-11-03	66.300	70.900	66.200	68.000	57.477	20,131,153
2021-11-02	67.000	67.800	66.100	66.700	56.378	7,619,698
2021-11-01	66.000	67.300	65.500	67.000	56.632	8,782,269
2021-10-29	64.800	66.300	63.800	65.300	55.195	9,361,925
2021-10-28	65.400	66.700	64.500	64.600	54.603	7,624,958
2021-10-27	67.000	67.200	65.500	65.700	55.533	6,753,220
2021-10-26	68.700	69.100	67.200	68.000	57.477	5,774,106
2021-10-25	66.600	69.800	66.600	68.700	58.069	7,896,731
2021-10-22	69.400	69.900	67.500	68.200	57.646	7,505,154
2021-10-21	69.400	71.500	68.900	70.200	59.336	8,829,481
2021-10-20	68.200	70.200	68.200	68.800	58.153	8,366,413
2021-10-19	66.700	68.500	66.600	67.700	57.223	7,193,586
2021-10-18	67.100	68.000	64.000	67.700	57.223	15,397,971
2021-10-15	68.900	69.000	67.100	68.100	57.561	6,589,479
2021-10-14	67.800	69.000	65.600	68.200	57.646	12,978,633

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.