Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 64.400 | 65.700 | 64.300 | 64.500 | 64.500 | 6,728,425 |
| 2025-10-21 | 64.000 | 64.200 | 63.200 | 63.700 | 63.700 | 3,304,950 |
| 2025-10-20 | 64.900 | 64.900 | 63.100 | 63.400 | 63.400 | 4,172,697 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.